Biconomy
BICO · 美元计价
$0.01564
-0.89%
≈ ￥0.103224
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.54万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
DODODODO
|
$0.02235 | $0.02361 | $0.02217 | $198.58万 | $1,640.47万 | -4.20% |
| 187 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $73.14万 | $5,197.18万 | 0.66% |
| 105 |
CRVCurve DAO Token
|
$0.2797 | $0.287 | $0.273 | $166.41万 | $4.46亿 | -1.31% |
| 177 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 368 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.90万 | $2.17亿 | -3.49% |
| 558 |
ONTOntology
|
$0.04676 | $0.0475 | $0.04641 | $10.15万 | $4,308.84万 | -0.51% |
| 309 |
TRBTellor
|
$16.71 | $16.99 | $16.44 | $36.71万 | $4,481.91万 | 1.52% |
| 82 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $213.57万 | $9,449.42万 | -3.09% |
| 164 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $86.10万 | $27.70亿 | 0.64% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5969 | $0.6 | $0.5864 | $138.76万 | $3.87亿 | 0.88% |
| 90 |
PLUMEPlume
|
$0.0151 | $0.01569 | $0.01493 | $194.26万 | $3,042.79万 | -2.64% |
| 684 |
GSBGSB
|
$895.99 | $897.80 | $893.20 | $5,858.42 | — | 0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 415 |
AXLAxelar
|
$0.0447 | $0.0459 | $0.0438 | $22.81万 | $4,226.45万 | -1.11% |
| 610 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.09万 | $4,793.63万 | 0.99% |
| 485 |
SSVSSV Network
|
$2.285 | $2.32 | $2.25 | $15.48万 | $1,630.24万 | 1.51% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,718.70 | — | -0.33% |
| 166 |
ZENHorizen
|
$5.317 | $5.41 | $5.23 | $85.76万 | $8,696.79万 | 0.02% |
| 526 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.46万 | $557.65万 | -2.64% |
相关站点
共 40 个
DODO _数字货币市值
Nillion _数字货币市值
Bubblemaps _比特币
Arbitrum _加密货币行情
Dogecoin _数字货币市值
Uniswap _比特币
Ondo _以太坊ETH价格
Ethena _比特币
Litecoin _比特币行情
PancakeSwap _加密货币行情
United Stables _BTC行情
BEAMX _比特币行情
Pepe _数字货币市值
Kite _BTC行情
Injective _数字货币市值
Ripple USD _加密货币行情
USDC _加密货币行情
Caldera _加密货币行情
Ethereum _比特币
Internet _比特币行情
Aster _数字货币市值
Cardano _加密货币行情
Pump.fun _比特币行情
Prometeus _BTC行情
Dogecoin _数字货币市值
CoW Protocol _数字货币市值
INTCB _比特币行情
Pudgy Penguins _加密货币行情
Morpho _比特币
Avalanche _以太坊ETH价格
Ondo _币种排行
Arbitrum _比特币行情
Morpho _数字货币市值
Mitosis _BTC行情
BitTensor _数字货币市值
BNB _数字货币市值
Uniswap _币种排行
MSTRB _币种排行
USDC _数字货币市值
PAX Gold _比特币