USD.AI
CHIP · 美元计价
$0.04421
3.42%
≈ ￥0.291786
($0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04275
24H 成交量$86.55万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
DODODODO
|
$0.02299 | $0.0248 | $0.02224 | $231.39万 | $1,664.43万 | -2.05% |
| 204 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $70.21万 | $5,261.10万 | 2.18% |
| 136 |
CRVCurve DAO Token
|
$0.2857 | $0.2917 | $0.2816 | $119.07万 | $4.51亿 | 0.32% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 406 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.96万 | $2.20亿 | -1.45% |
| 556 |
ONTOntology
|
$0.04729 | $0.04779 | $0.04691 | $10.31万 | $4,321.01万 | -0.65% |
| 232 |
TRBTellor
|
$16.9 | $16.99 | $16.15 | $61.23万 | $4,461.61万 | 2.49% |
| 52 |
RSRReserve Rights
|
$0.001527 | $0.001759 | $0.001478 | $444.86万 | $9,450.30万 | 3.18% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $103.47万 | $27.70亿 | -0.21% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5975 | $0.6 | $0.5854 | $139.49万 | $3.86亿 | 2.00% |
| 86 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.0151 | $220.22万 | $3,063.35万 | 0.86% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,710.28 | — | 0.15% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 233 |
AXLAxelar
|
$0.0453 | $0.0479 | $0.0449 | $61.14万 | $4,292.10万 | -3.41% |
| 600 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.36万 | $4,784.49万 | 0.35% |
| 504 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.34万 | $1,622.03万 | 0.52% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,172.91 | — | -0.33% |
| 182 |
ZENHorizen
|
$5.387 | $5.41 | $5.29 | $81.21万 | $8,747.82万 | 1.32% |
| 495 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0634 | $14.78万 | $562.50万 | -2.15% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
ZAMA _币种排行
Eigenlayer _数字货币市值
Morpho _币种排行
Uniswap _加密货币行情
INTCB _数字货币市值
Worldcoin _币种排行
SNDKB _比特币
Bitcoin Cash _比特币
Pepe _BTC行情
Stacks _比特币
Pudgy Penguins _加密货币行情
Eigenlayer _加密货币行情
Bitcoin _加密货币行情
Dash _比特币行情
Solana _比特币行情
DODO _BTC行情
Near Protocol _BTC行情
Initia _数字货币市值
Ethena _币种排行
Nillion _以太坊ETH价格
PAX Gold _比特币行情
Aave _BTC行情
Hyperliquid _BTC行情
Ethereum _加密货币行情
Gram _以太坊ETH价格
Plume _加密货币行情
Bubblemaps _数字货币市值
Quant _数字货币市值
Bubblemaps _比特币行情
Origin _以太坊ETH价格
Prometeus _BTC行情
Hyperliquid _比特币行情
Panther _比特币
Aster _加密货币行情
Stellar _比特币
NVDAB _BTC行情
Vanar Chain _比特币
Aster _以太坊ETH价格
Starknet _BTC行情