Civic
CVC · 美元计价
$0.02366
2.25%
≈ ￥0.156156
($0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02314
24H 成交量$113.47万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $233.10万 | $1,640.47万 | -4.31% |
| 187 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00455 | $73.76万 | $5,197.18万 | 0.00% |
| 105 |
CRVCurve DAO Token
|
$0.2777 | $0.287 | $0.273 | $163.20万 | $4.46亿 | -2.08% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.23万 | $2.17亿 | -2.62% |
| 552 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -0.93% |
| 304 |
TRBTellor
|
$16.65 | $16.99 | $16.41 | $37.71万 | $4,481.91万 | 1.22% |
| 83 |
RSRReserve Rights
|
$0.001495 | $0.001629 | $0.001458 | $217.67万 | $9,449.42万 | -2.10% |
| 173 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.04万 | $27.70亿 | 0.00% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5924 | $0.6 | $0.5864 | $130.07万 | $3.87亿 | -0.12% |
| 91 |
PLUMEPlume
|
$0.01504 | $0.01586 | $0.01497 | $192.95万 | $3,042.79万 | -3.40% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 405 |
AXLAxelar
|
$0.045 | $0.0459 | $0.0438 | $23.90万 | $4,226.45万 | -1.53% |
| 607 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.89万 | $4,793.63万 | 0.53% |
| 504 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.81万 | $1,630.24万 | 0.62% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,716.37 | — | 0.33% |
| 166 |
ZENHorizen
|
$5.279 | $5.41 | $5.24 | $84.31万 | $8,696.79万 | -0.70% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.54万 | $557.65万 | -2.80% |
相关站点
共 40 个
Zcash _BTC行情
Bitcoin Cash _比特币
Midnight _BTC行情
RWUSD _数字货币市值
INTWB _加密货币行情
BEAMX _比特币
USDC _币种排行
Gravity _币种排行
Kite _比特币
United Stables _币种排行
Aerodrome _币种排行
Arbitrum _以太坊ETH价格
Gravity _数字货币市值
Lisk _以太坊ETH价格
TONToken _比特币行情
RWUSD _比特币行情
Gram _比特币行情
Injective _比特币
Initia _加密货币行情
Sui _比特币行情
Bitcoin _比特币
Hemi _币种排行
Injective _数字货币市值
Nillion _币种排行
Near Protocol _以太坊ETH价格
Starknet _数字货币市值
MSTRB _以太坊ETH价格
GOOGLB _加密货币行情
Bubblemaps _数字货币市值
BitTensor _加密货币行情
Celestia _加密货币行情
Plume _BTC行情
BitTensor _以太坊ETH价格
Nillion _数字货币市值
Vanar Chain _比特币
TONToken _加密货币行情
Aptos _以太坊ETH价格
Holo _以太坊ETH价格
Bubblemaps _数字货币市值
Stellar _以太坊ETH价格