aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 12:45:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DODODODO
|
$0.02259 | $0.0232 | $0.02217 | $189.57万 | $1,640.47万 | 0.85% |
| 145 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $101.31万 | $5,197.18万 | -0.22% |
| 110 |
CRVCurve DAO Token
|
$0.2762 | $0.287 | $0.273 | $167.11万 | $4.46亿 | -2.58% |
| 184 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 344 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0329 | $32.65万 | $2.17亿 | -3.19% |
| 572 |
ONTOntology
|
$0.04643 | $0.0475 | $0.04607 | $10.54万 | $4,308.84万 | -1.51% |
| 208 |
TRBTellor
|
$16.55 | $16.99 | $16.39 | $64.76万 | $4,481.91万 | -0.24% |
| 103 |
RSRReserve Rights
|
$0.001454 | $0.001629 | $0.001446 | $186.44万 | $9,449.42万 | -6.68% |
| 161 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $92.44万 | $27.70亿 | 0.21% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5963 | $0.6 | $0.5864 | $164.12万 | $3.87亿 | 0.02% |
| 98 |
PLUMEPlume
|
$0.015 | $0.01569 | $0.01487 | $193.64万 | $3,042.79万 | -2.47% |
| 688 |
GSBGSB
|
$902.47 | $902.69 | $894.47 | $7,853.36 | — | 0.75% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 445 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.37万 | $4,226.45万 | -2.63% |
| 615 |
XVSVenus
|
$2.867 | $2.90 | $2.83 | $5.71万 | $4,793.63万 | 0.28% |
| 530 |
SSVSSV Network
|
$2.287 | $2.32 | $2.26 | $13.54万 | $1,630.24万 | 1.06% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,120.56 | — | -0.33% |
| 210 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $64.72万 | $8,696.79万 | -1.12% |
| 537 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $12.83万 | $557.65万 | -4.13% |
相关站点
共 40 个
BEAMX _比特币行情
Aptos _BTC行情
THORChain _币种排行
GOOGLB _以太坊ETH价格
Dogecoin _数字货币市值
Ondo _比特币行情
Stacks _比特币行情
MSTRB _BTC行情
First Digital _比特币
INTCB _BTC行情
Sophon _以太坊ETH价格
Nillion _比特币
SKHYB _加密货币行情
OFFICIAL TRUMP _数字货币市值
SuperVerse _币种排行
Quant _比特币行情
Holo _数字货币市值
COTI _比特币
Celo _加密货币行情
Litecoin _比特币
Hashflow _币种排行
Ripple USD _加密货币行情
Mitosis _比特币
BIO Protocol _比特币行情
United Stables _比特币行情
Tether Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
MUB _币种排行
Plume _BTC行情
NVDAB _以太坊ETH价格
XRP _比特币
United Stables _币种排行
Stellar _数字货币市值
SNDKB _币种排行
Power Ledger _比特币
Kite _币种排行
Arbitrum _数字货币市值
Stellar _以太坊ETH价格
Ondo _加密货币行情
GOOGLB _以太坊ETH价格