Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 08:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DODODODO
|
$0.02236 | $0.02356 | $0.02217 | $197.74万 | $1,640.47万 | -4.89% |
| 177 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $78.44万 | $5,197.18万 | 3.50% |
| 104 |
CRVCurve DAO Token
|
$0.2782 | $0.287 | $0.273 | $165.36万 | $4.46亿 | -2.08% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 352 |
KAIAKaia
|
$0.0329 | $0.0349 | $0.0329 | $30.15万 | $2.17亿 | -3.80% |
| 557 |
ONTOntology
|
$0.04644 | $0.0475 | $0.04641 | $10.23万 | $4,308.84万 | -1.65% |
| 308 |
TRBTellor
|
$16.61 | $16.99 | $16.48 | $36.89万 | $4,481.91万 | 0.61% |
| 87 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001458 | $205.02万 | $9,449.42万 | -5.85% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.64万 | $27.70亿 | 0.00% |
| 370 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5925 | $0.6 | $0.5864 | $139.63万 | $3.87亿 | 0.07% |
| 92 |
PLUMEPlume
|
$0.01488 | $0.01569 | $0.01487 | $194.40万 | $3,042.79万 | -3.63% |
| 682 |
GSBGSB
|
$894.96 | $897.80 | $893.20 | $5,960.39 | — | -0.10% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0443 | $0.0458 | $0.0438 | $21.34万 | $4,226.45万 | -2.42% |
| 608 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.42% |
| 491 |
SSVSSV Network
|
$2.264 | $2.32 | $2.25 | $15.10万 | $1,630.24万 | 0.76% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,870.00 | — | 0.00% |
| 164 |
ZENHorizen
|
$5.28 | $5.41 | $5.23 | $86.66万 | $8,696.79万 | -0.57% |
| 523 |
YBYield Basis
|
$0.0622 | $0.0655 | $0.0621 | $12.73万 | $557.65万 | -3.57% |
相关站点
共 40 个
MSTRB _BTC行情
Dogecoin _BTC行情
Celestia _数字货币市值
Pump.fun _加密货币行情
DODO _数字货币市值
TONToken _数字货币市值
SuperVerse _BTC行情
Celo _数字货币市值
BIO Protocol _加密货币行情
SuperVerse _数字货币市值
TRON _加密货币行情
OFFICIAL TRUMP _比特币行情
TONToken _比特币行情
Solv Protocol _以太坊ETH价格
Gitcoin _BTC行情
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
BNB _币种排行
牛来 _以太坊ETH价格
Aptos _数字货币市值
INTCB _加密货币行情
Kite _比特币
XRP _加密货币行情
Dash _数字货币市值
Vanar Chain _币种排行
BitTensor _币种排行
Morpho _以太坊ETH价格
Reserve Rights _以太坊ETH价格
NFPrompt _比特币行情
牛来 _比特币行情
Pump.fun _BTC行情
Initia _数字货币市值
Internet _加密货币行情
Near Protocol _加密货币行情
Ethena _比特币
Dogecoin _币种排行
SuperVerse _加密货币行情
BEAMX _以太坊ETH价格
Power Ledger _加密货币行情
BEAMX _BTC行情