FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
DODODODO
|
$0.02231 | $0.02343 | $0.02217 | $197.17万 | $1,640.47万 | -4.70% |
| 171 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00456 | $82.99万 | $5,197.18万 | 2.40% |
| 106 |
CRVCurve DAO Token
|
$0.2808 | $0.287 | $0.273 | $169.39万 | $4.46亿 | -0.74% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 351 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.81万 | $2.17亿 | -2.04% |
| 547 |
ONTOntology
|
$0.04668 | $0.0475 | $0.04607 | $11.47万 | $4,308.84万 | -0.79% |
| 297 |
TRBTellor
|
$16.75 | $16.99 | $16.48 | $38.80万 | $4,481.91万 | 1.33% |
| 97 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001456 | $194.87万 | $9,449.42万 | -4.12% |
| 165 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.13万 | $27.70亿 | 0.43% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5952 | $0.6 | $0.5864 | $139.91万 | $3.87亿 | 0.14% |
| 95 |
PLUMEPlume
|
$0.01503 | $0.01569 | $0.01487 | $197.08万 | $3,042.79万 | -2.53% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0447 | $0.0458 | $0.0438 | $21.05万 | $4,226.45万 | -1.54% |
| 613 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $5.40万 | $4,793.63万 | 0.67% |
| 525 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $13.10万 | $1,630.24万 | 1.15% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,502.37 | — | 0.00% |
| 166 |
ZENHorizen
|
$5.32 | $5.41 | $5.23 | $86.94万 | $8,696.79万 | -0.19% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.97万 | $557.65万 | -2.78% |
相关站点
共 40 个
Official _BTC行情
EUR _BTC行情
OFFICIAL TRUMP _币种排行
Injective _加密货币行情
Caldera _数字货币市值
SNDKB _币种排行
Litecoin _比特币行情
QQQB _比特币
Near Protocol _比特币行情
SOXLB _以太坊ETH价格
LayerZero _比特币行情
Gram _比特币行情
Chainlink _以太坊ETH价格
QQQB _数字货币市值
Prometeus _以太坊ETH价格
SuperVerse _加密货币行情
Worldcoin _BTC行情
SuperVerse _加密货币行情
SOXLB _比特币
Sei _以太坊ETH价格
Ethena _BTC行情
SuperVerse _BTC行情
Ondo _币种排行
GOOGLB _以太坊ETH价格
SOXLB _BTC行情
Celo _比特币行情
SNDKB _BTC行情
BIO Protocol _以太坊ETH价格
Holo _BTC行情
Celo _数字货币市值
Aptos _BTC行情
SNDKB _币种排行
COTI _加密货币行情
TONToken _数字货币市值
Official _币种排行
United Stables _比特币
MARSCOIN _比特币行情
Kite _BTC行情
SOXLB _比特币
NFPrompt _BTC行情