OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DODODODO
|
$0.0223 | $0.02261 | $0.02163 | $182.00万 | $1,577.77万 | 0.63% |
| 237 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.79万 | $4,981.80万 | -0.22% |
| 109 |
CRVCurve DAO Token
|
$0.2612 | $0.2679 | $0.2598 | $182.11万 | $4.18亿 | -2.03% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 332 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.96万 | $2.13亿 | 1.24% |
| 566 |
ONT本体
|
$0.04488 | $0.04527 | $0.04375 | $14.08万 | $4,482.24万 | 0.72% |
| 306 |
TRBTellor Tributes
|
$16.24 | $16.46 | $15.94 | $43.58万 | $4,624.87万 | 0.43% |
| 238 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $61.14万 | $8,944.26万 | 2.65% |
| 132 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $136.23万 | $27.34亿 | 1.76% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 196 |
VIRTUALVirtuals Protocol
|
$0.5916 | $0.5947 | $0.5716 | $78.53万 | $3.88亿 | 2.46% |
| 142 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $123.14万 | $9,858.53万 | -0.42% |
| 662 |
GSBGSB
|
$895.48 | $906.37 | $889.29 | $5.66万 | — | -1.20% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.65万 | $5,219.44万 | -0.95% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.20万 | $4,796.26万 | 1.39% |
| 613 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $10.15万 | $3,377.57万 | 2.45% |
| 668 |
AMCBAMCB
|
$3.32 | $3.33 | $3.16 | $4.29万 | — | 4.73% |
| 158 |
ZENHorizen
|
$5.216 | $5.25 | $4.99 | $97.48万 | $9,657.80万 | 3.19% |
| 608 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.66万 | $521.45万 | 1.18% |
相关站点
共 40 个
THORChain _以太坊ETH价格
MarsCoin _币种排行
Bittensor _比特币
狗币 _以太坊ETH价格
BFUSD _BTC行情
Aptos _比特币行情
Official Trump _比特币
Ripple USD _数字货币市值
达世币 _加密货币行情
Hedera _比特币行情
SNXXB _比特币行情
狗币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Quant _比特币行情
Bittensor _比特币行情
Avalanche _比特币
NFPrompt _BTC行情
Solana _BTC行情
First Digital _以太坊ETH价格
AAPLB _比特币
比特现金 _比特币
Hyperliquid _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
恒星币 _比特币行情
Hashflow _比特币行情
Morpho _比特币
LayerZero _以太坊ETH价格
THORChain _比特币
Official Trump _BTC行情
SOXSB _数字货币市值
Arbitrum _比特币
1000CAT _BTC行情
币安币 _币种排行
Ethena _BTC行情
SNXXB _数字货币市值
Hyperliquid _币种排行
Aptos _币种排行
Uniswap _BTC行情
Pudgy Penguins _比特币