Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 07:00:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
DODODODO
|
$0.02224 | $0.02361 | $0.02217 | $199.63万 | $1,640.47万 | -5.24% |
| 188 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.25万 | $5,197.18万 | 0.00% |
| 101 |
CRVCurve DAO Token
|
$0.2772 | $0.287 | $0.273 | $169.89万 | $4.46亿 | -2.19% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 368 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $28.42万 | $2.17亿 | -3.77% |
| 556 |
ONTOntology
|
$0.04661 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.00% |
| 304 |
TRBTellor
|
$16.61 | $16.99 | $16.41 | $37.04万 | $4,481.91万 | 0.97% |
| 81 |
RSRReserve Rights
|
$0.001466 | $0.001629 | $0.001458 | $216.08万 | $9,449.42万 | -2.66% |
| 167 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $82.20万 | $27.70亿 | 0.00% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6 | $0.5864 | $134.87万 | $3.87亿 | 0.12% |
| 90 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01493 | $192.09万 | $3,042.79万 | -3.59% |
| 684 |
GSBGSB
|
$895.9 | $897.80 | $893.20 | $5,083.67 | — | 0.03% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0446 | $0.0459 | $0.0438 | $23.46万 | $4,226.45万 | -1.76% |
| 608 |
XVSVenus
|
$2.856 | $2.90 | $2.83 | $5.02万 | $4,793.63万 | 0.46% |
| 493 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $14.46万 | $1,630.24万 | 0.40% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,577.44 | — | 0.33% |
| 165 |
ZENHorizen
|
$5.262 | $5.41 | $5.23 | $83.63万 | $8,696.79万 | -0.85% |
| 523 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.34万 | $557.65万 | -3.26% |
相关站点
共 40 个
Chainlink _比特币
XRP _比特币
Aerodrome _数字货币市值
Pudgy Penguins _币种排行
Zcash _BTC行情
SOXLB _比特币
SuperVerse _比特币行情
COTI _比特币
Kite _以太坊ETH价格
Litecoin _BTC行情
RWUSD _比特币
Celestia _以太坊ETH价格
Nillion _BTC行情
MARSCOIN _BTC行情
NFPrompt _币种排行
SNDKB _以太坊ETH价格
Mitosis _比特币行情
BIO Protocol _比特币行情
PancakeSwap _比特币
XRP _以太坊ETH价格
Hashflow _比特币
Uniswap _加密货币行情
INTWB _数字货币市值
EUR _比特币
Near Protocol _数字货币市值
ZAMA _比特币行情
Pudgy Penguins _比特币
RWUSD _以太坊ETH价格
DODO _加密货币行情
Aptos _数字货币市值
Kite _数字货币市值
Mitosis _以太坊ETH价格
Avalanche _数字货币市值
Holo _BTC行情
Hashflow _数字货币市值
USDC _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Aave _数字货币市值
COTI _BTC行情
Worldcoin _以太坊ETH价格